PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 277.0 | 283.9 | 269.0 | 271.8 | 36.48 Thousand |
| 15 Dec, 2020 | 284.2 | 284.9 | 274.0 | 276.2 | 51.48 Thousand |
| 14 Dec, 2020 | 266.9 | 292.7 | 266.9 | 283.3 | 211.2 Thousand |
| 11 Dec, 2020 | 269.0 | 273.95 | 261.05 | 265.4 | 27.85 Thousand |
| 10 Dec, 2020 | 265.3 | 277.0 | 253.0 | 266.75 | 141.58 Thousand |
| 09 Dec, 2020 | 270.0 | 271.9 | 262.35 | 266.0 | 14.45 Thousand |
| 08 Dec, 2020 | 275.05 | 277.0 | 265.0 | 266.5 | 31.93 Thousand |
| 07 Dec, 2020 | 276.0 | 278.05 | 272.6 | 274.7 | 20.09 Thousand |
| 04 Dec, 2020 | 278.4 | 280.0 | 268.15 | 271.5 | 37.64 Thousand |
| 03 Dec, 2020 | 277.0 | 295.0 | 272.4 | 276.5 | 246.41 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH