PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 279.15 282.9 275.3 276.85 12.3 Thousand
01 Dec, 2020 270.0 284.85 270.0 279.15 27.58 Thousand
27 Nov, 2020 274.0 278.95 268.0 272.45 19.41 Thousand
26 Nov, 2020 276.0 287.0 270.35 273.35 15.21 Thousand
25 Nov, 2020 283.0 289.0 273.1 275.6 25.31 Thousand
24 Nov, 2020 268.95 289.3 266.0 282.5 101.73 Thousand
23 Nov, 2020 274.0 274.0 266.0 266.75 16.36 Thousand
20 Nov, 2020 273.0 279.85 264.0 267.3 39.33 Thousand
19 Nov, 2020 279.4 295.0 270.0 272.15 90.57 Thousand
18 Nov, 2020 263.4 279.95 263.35 272.9 72.5 Thousand