PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 271.0 278.65 263.15 265.35 34.2 Thousand
14 Nov, 2020 274.5 278.0 261.3 274.55 35.85 Thousand
13 Nov, 2020 267.0 282.05 260.0 276.75 152.51 Thousand
12 Nov, 2020 241.0 264.1 241.0 262.05 314.32 Thousand
11 Nov, 2020 231.5 244.75 223.45 240.1 73.95 Thousand
10 Nov, 2020 229.1 233.6 224.85 227.0 18.08 Thousand
09 Nov, 2020 230.0 233.5 221.65 228.4 26.28 Thousand
06 Nov, 2020 217.9 229.0 215.05 227.3 37.75 Thousand
05 Nov, 2020 218.0 221.9 211.45 215.45 20.5 Thousand
04 Nov, 2020 226.9 230.0 215.3 218.3 27.46 Thousand