PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 222.0 228.0 221.5 225.35 29.6 Thousand
02 Nov, 2020 215.0 219.7 211.95 217.7 13.92 Thousand
30 Oct, 2020 214.65 216.1 209.95 210.75 15.39 Thousand
29 Oct, 2020 215.05 220.45 209.0 212.8 19.36 Thousand
28 Oct, 2020 216.15 222.25 216.15 217.3 7585.00
27 Oct, 2020 216.0 223.5 216.0 219.75 12.87 Thousand
26 Oct, 2020 235.0 237.95 213.6 217.35 57.05 Thousand
23 Oct, 2020 224.05 234.2 223.75 231.65 38.94 Thousand
22 Oct, 2020 221.0 229.5 221.0 224.45 4518.00
21 Oct, 2020 225.85 230.0 223.1 224.95 7609.00