PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 255.9 260.0 243.2 246.35 21.46 Thousand
05 Oct, 2020 244.7 257.9 241.05 251.15 45.66 Thousand
01 Oct, 2020 244.0 250.0 232.3 239.8 97.88 Thousand
30 Sep, 2020 223.0 239.05 222.95 238.55 109.83 Thousand
29 Sep, 2020 226.1 229.95 216.0 217.35 15.06 Thousand
28 Sep, 2020 215.05 229.8 215.05 226.1 27.69 Thousand
25 Sep, 2020 209.65 214.7 203.1 213.3 20.52 Thousand
24 Sep, 2020 203.0 209.8 201.05 202.45 7806.00
23 Sep, 2020 204.5 210.0 203.35 207.55 28 Thousand
22 Sep, 2020 211.75 213.8 200.0 203.3 86.87 Thousand