PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 223.85 224.7 210.0 211.7 31.58 Thousand
18 Sep, 2020 224.15 233.0 220.05 222.85 37.29 Thousand
17 Sep, 2020 240.75 240.8 227.55 228.85 27.63 Thousand
16 Sep, 2020 241.2 245.5 235.15 236.5 20.86 Thousand
15 Sep, 2020 246.9 249.4 238.6 241.3 26.69 Thousand
14 Sep, 2020 238.0 254.1 235.05 242.4 179.76 Thousand
11 Sep, 2020 211.05 232.45 211.05 231.0 113.34 Thousand
10 Sep, 2020 212.85 219.0 210.75 212.95 20.67 Thousand
09 Sep, 2020 224.5 224.5 204.95 209.75 35.58 Thousand
08 Sep, 2020 221.95 237.0 216.0 217.5 76.45 Thousand