PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 219.55 236.0 219.0 235.35 437.07 Thousand
21 Aug, 2020 214.0 217.85 210.3 214.55 57.21 Thousand
20 Aug, 2020 214.55 217.5 209.0 210.4 36.58 Thousand
19 Aug, 2020 217.0 225.3 211.55 214.55 179.14 Thousand
18 Aug, 2020 215.0 219.9 202.0 211.2 61.31 Thousand
17 Aug, 2020 221.9 221.9 209.2 211.95 51.4 Thousand
14 Aug, 2020 229.05 234.35 211.5 214.6 86.3 Thousand
13 Aug, 2020 235.0 240.0 225.05 228.6 132.77 Thousand
12 Aug, 2020 241.0 241.0 225.0 227.1 115.75 Thousand
11 Aug, 2020 230.0 255.0 227.75 243.9 445.31 Thousand