PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 185.05 | 224.4 | 183.0 | 224.4 | 345.7 Thousand |
| 07 Aug, 2020 | 164.15 | 192.9 | 164.15 | 187.0 | 746.18 Thousand |
| 06 Aug, 2020 | 165.45 | 167.0 | 159.9 | 160.75 | 9649.00 |
| 05 Aug, 2020 | 162.75 | 165.45 | 162.55 | 163.85 | 5954.00 |
| 04 Aug, 2020 | 163.55 | 167.5 | 156.25 | 161.55 | 17.82 Thousand |
| 03 Aug, 2020 | 164.0 | 164.95 | 159.1 | 163.55 | 11.07 Thousand |
| 31 Jul, 2020 | 158.2 | 166.0 | 157.0 | 159.9 | 26.53 Thousand |
| 30 Jul, 2020 | 159.35 | 163.5 | 156.5 | 157.85 | 11.02 Thousand |
| 29 Jul, 2020 | 159.6 | 164.5 | 158.3 | 160.2 | 8849.00 |
| 28 Jul, 2020 | 161.2 | 163.8 | 160.0 | 162.1 | 9626.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH