PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 170.7 173.2 167.55 170.25 32.41 Thousand
10 Jul, 2020 169.0 170.85 166.7 167.9 18.57 Thousand
09 Jul, 2020 169.0 171.4 166.2 168.65 48.6 Thousand
08 Jul, 2020 176.95 177.0 166.55 167.7 114.54 Thousand
07 Jul, 2020 171.65 179.45 171.0 174.7 67.93 Thousand
06 Jul, 2020 173.9 184.85 168.45 171.75 180.35 Thousand
03 Jul, 2020 168.75 174.5 166.3 169.65 47.74 Thousand
02 Jul, 2020 169.0 172.05 163.95 167.6 60.96 Thousand
01 Jul, 2020 168.1 171.15 163.0 167.05 51.88 Thousand
30 Jun, 2020 171.8 172.05 167.35 168.65 58.04 Thousand