PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 172.05 174.2 167.25 168.05 48.46 Thousand
26 Jun, 2020 170.3 174.95 167.3 172.5 32.28 Thousand
25 Jun, 2020 174.1 175.45 167.25 170.8 39.43 Thousand
24 Jun, 2020 181.0 183.2 173.0 174.1 41.88 Thousand
23 Jun, 2020 179.5 184.0 176.35 179.55 126.73 Thousand
22 Jun, 2020 177.95 181.95 176.3 178.2 86.39 Thousand
19 Jun, 2020 180.0 185.9 174.0 176.85 53.99 Thousand
18 Jun, 2020 179.5 185.1 170.2 179.9 43.59 Thousand
17 Jun, 2020 175.0 179.95 173.0 174.8 16.21 Thousand
16 Jun, 2020 173.0 182.0 173.0 176.1 39.41 Thousand