PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 159.05 167.0 156.25 161.2 18.53 Thousand
24 Jul, 2020 161.0 163.65 155.1 160.0 11.68 Thousand
23 Jul, 2020 162.3 164.9 161.1 162.2 10.66 Thousand
22 Jul, 2020 163.4 165.0 160.05 161.55 10.66 Thousand
21 Jul, 2020 163.7 165.95 162.0 163.55 20.23 Thousand
20 Jul, 2020 164.65 167.5 160.6 163.45 24.73 Thousand
17 Jul, 2020 163.2 170.0 163.1 164.7 25.14 Thousand
16 Jul, 2020 164.2 164.8 159.85 162.85 33.79 Thousand
15 Jul, 2020 167.1 170.95 163.15 163.95 21.35 Thousand
14 Jul, 2020 167.8 171.9 167.05 169.4 23.53 Thousand