PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 165.0 | 170.0 | 163.65 | 166.8 | 16.77 Thousand |
| 29 May, 2020 | 165.9 | 182.05 | 165.0 | 165.7 | 40.61 Thousand |
| 28 May, 2020 | 164.65 | 168.9 | 163.0 | 165.9 | 5261.00 |
| 27 May, 2020 | 160.0 | 165.0 | 160.0 | 162.4 | 5455.00 |
| 26 May, 2020 | 165.1 | 166.05 | 157.95 | 159.5 | 6076.00 |
| 22 May, 2020 | 165.45 | 165.9 | 162.0 | 163.7 | 5464.00 |
| 21 May, 2020 | 170.9 | 170.9 | 161.6 | 162.3 | 7517.00 |
| 20 May, 2020 | 164.0 | 168.5 | 162.1 | 166.6 | 9238.00 |
| 19 May, 2020 | 166.0 | 166.0 | 159.6 | 160.5 | 3267.00 |
| 18 May, 2020 | 165.75 | 168.0 | 158.0 | 161.4 | 5096.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH