PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 161.4 | 165.7 | 158.5 | 163.9 | 3884.00 |
| 14 May, 2020 | 158.25 | 161.95 | 149.6 | 160.0 | 9161.00 |
| 13 May, 2020 | 175.0 | 176.0 | 162.8 | 164.45 | 58.96 Thousand |
| 12 May, 2020 | 160.95 | 170.0 | 159.0 | 168.35 | 8239.00 |
| 11 May, 2020 | 165.0 | 168.0 | 156.0 | 162.8 | 4035.00 |
| 08 May, 2020 | 160.15 | 171.05 | 158.0 | 162.2 | 22.46 Thousand |
| 07 May, 2020 | 163.4 | 163.4 | 156.6 | 157.3 | 2437.00 |
| 06 May, 2020 | 156.35 | 164.6 | 155.05 | 157.4 | 6927.00 |
| 05 May, 2020 | 155.5 | 165.0 | 155.0 | 155.0 | 5717.00 |
| 04 May, 2020 | 170.0 | 170.0 | 155.0 | 155.25 | 6061.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH