PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 170.0 171.65 162.15 163.25 11.55 Thousand
29 Apr, 2020 172.0 177.55 161.3 166.5 22.69 Thousand
28 Apr, 2020 168.6 170.0 166.0 166.25 3608.00
27 Apr, 2020 167.0 171.4 163.7 168.05 6677.00
24 Apr, 2020 164.85 173.0 160.1 166.75 7933.00
23 Apr, 2020 163.5 174.0 162.8 165.8 9206.00
22 Apr, 2020 160.85 166.4 155.15 163.5 10.12 Thousand
21 Apr, 2020 158.0 165.2 158.0 162.55 7772.00
20 Apr, 2020 166.5 170.2 161.0 167.05 14.43 Thousand
17 Apr, 2020 167.65 190.0 158.1 164.15 211.74 Thousand