PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 157.65 | 157.65 | 124.25 | 130.7 | 11.54 Thousand |
| 26 Mar, 2020 | 128.25 | 149.9 | 128.25 | 143.3 | 9488.00 |
| 25 Mar, 2020 | 110.6 | 131.75 | 110.6 | 125.85 | 5934.00 |
| 24 Mar, 2020 | 124.25 | 131.95 | 108.0 | 118.95 | 14.13 Thousand |
| 23 Mar, 2020 | 102.1 | 124.95 | 102.05 | 112.0 | 11.17 Thousand |
| 20 Mar, 2020 | 124.0 | 125.35 | 115.15 | 122.85 | 9232.00 |
| 19 Mar, 2020 | 112.3 | 133.25 | 108.85 | 115.0 | 48.44 Thousand |
| 18 Mar, 2020 | 128.5 | 134.0 | 123.0 | 124.95 | 48.3 Thousand |
| 17 Mar, 2020 | 130.3 | 136.9 | 123.0 | 129.25 | 15.74 Thousand |
| 16 Mar, 2020 | 131.05 | 138.25 | 117.1 | 130.15 | 11 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH