PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 135.05 | 162.9 | 115.0 | 136.75 | 12.62 Thousand |
| 12 Mar, 2020 | 150.0 | 150.0 | 135.05 | 141.65 | 9447.00 |
| 11 Mar, 2020 | 166.95 | 170.0 | 151.8 | 152.65 | 12.89 Thousand |
| 09 Mar, 2020 | 179.6 | 179.6 | 160.0 | 166.95 | 8350.00 |
| 06 Mar, 2020 | 175.05 | 181.5 | 174.95 | 179.8 | 11.85 Thousand |
| 05 Mar, 2020 | 185.95 | 188.2 | 174.0 | 178.45 | 9046.00 |
| 04 Mar, 2020 | 177.15 | 188.15 | 176.95 | 182.55 | 12.24 Thousand |
| 03 Mar, 2020 | 176.0 | 186.0 | 176.0 | 180.6 | 9439.00 |
| 02 Mar, 2020 | 186.75 | 190.0 | 172.0 | 176.0 | 17.89 Thousand |
| 28 Feb, 2020 | 188.0 | 194.0 | 185.05 | 186.75 | 22.76 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH