PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 192.95 | 194.3 | 185.05 | 189.2 | 10.02 Thousand |
| 11 Feb, 2020 | 196.6 | 200.5 | 190.3 | 191.9 | 4207.00 |
| 10 Feb, 2020 | 202.0 | 202.0 | 195.95 | 199.7 | 5389.00 |
| 07 Feb, 2020 | 199.3 | 200.5 | 195.0 | 199.45 | 6306.00 |
| 06 Feb, 2020 | 193.6 | 201.85 | 193.05 | 199.8 | 8079.00 |
| 05 Feb, 2020 | 194.05 | 200.0 | 191.15 | 195.5 | 10.84 Thousand |
| 04 Feb, 2020 | 189.0 | 197.8 | 177.75 | 190.25 | 20.52 Thousand |
| 03 Feb, 2020 | 189.0 | 189.0 | 180.2 | 183.0 | 9692.00 |
| 31 Jan, 2020 | 188.0 | 189.25 | 180.05 | 180.6 | 46.84 Thousand |
| 30 Jan, 2020 | 201.15 | 201.15 | 185.6 | 186.75 | 41.99 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH