PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 196.05 204.8 196.0 200.1 12.03 Thousand
28 Jan, 2020 208.85 208.9 195.8 196.95 37.91 Thousand
27 Jan, 2020 200.0 204.95 198.0 200.45 7062.00
24 Jan, 2020 203.4 207.95 198.15 204.35 18.98 Thousand
23 Jan, 2020 202.05 209.35 200.45 203.95 5884.00
22 Jan, 2020 207.95 212.35 200.1 202.95 16.32 Thousand
21 Jan, 2020 205.0 211.5 198.3 202.5 21.23 Thousand
20 Jan, 2020 209.95 209.95 195.05 196.9 8838.00
17 Jan, 2020 197.05 209.95 197.0 207.35 12.43 Thousand
16 Jan, 2020 203.85 206.5 198.0 199.3 14.47 Thousand