PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 194.05 196.0 187.1 188.85 9871.00
31 Dec, 2019 192.8 199.95 191.05 192.2 22.78 Thousand
30 Dec, 2019 192.0 194.5 188.0 190.95 15.38 Thousand
27 Dec, 2019 197.6 199.7 188.0 191.05 18.19 Thousand
26 Dec, 2019 180.4 204.0 179.1 196.05 87.85 Thousand
24 Dec, 2019 180.15 185.0 177.3 180.15 7741.00
23 Dec, 2019 177.5 179.85 172.35 178.5 2680.00
20 Dec, 2019 178.0 180.0 174.0 177.3 17.67 Thousand
19 Dec, 2019 168.8 177.9 168.0 175.15 6224.00
18 Dec, 2019 172.0 172.0 167.3 168.8 5420.00