PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 169.5 172.0 167.5 168.05 6040.00
16 Dec, 2019 161.6 174.7 161.6 167.75 3090.00
13 Dec, 2019 168.3 173.0 168.0 170.8 5967.00
12 Dec, 2019 168.0 171.8 165.1 168.25 12.92 Thousand
11 Dec, 2019 174.0 174.0 160.5 164.55 3407.00
10 Dec, 2019 171.3 172.0 168.0 168.3 2780.00
09 Dec, 2019 171.8 173.05 167.0 168.35 4578.00
06 Dec, 2019 172.45 174.0 165.5 166.9 4101.00
05 Dec, 2019 177.75 177.8 168.1 170.45 2533.00
04 Dec, 2019 170.0 176.55 170.0 172.5 3035.00