PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 206.1 207.85 201.0 203.7 6150.00
14 Jan, 2020 215.0 219.35 206.0 206.5 13.27 Thousand
13 Jan, 2020 195.9 212.95 192.7 206.9 45.35 Thousand
10 Jan, 2020 192.85 198.0 189.15 190.65 11.29 Thousand
09 Jan, 2020 184.0 190.0 184.0 189.3 5118.00
08 Jan, 2020 182.0 185.9 180.7 182.5 5764.00
07 Jan, 2020 191.95 195.05 183.8 184.95 18.07 Thousand
06 Jan, 2020 196.0 196.05 186.0 186.75 10.77 Thousand
03 Jan, 2020 198.35 200.0 194.25 195.5 10.7 Thousand
02 Jan, 2020 190.5 199.7 189.0 196.35 13.32 Thousand