PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 174.55 177.35 171.1 171.15 1676.00
02 Dec, 2019 172.1 176.5 171.0 174.6 2340.00
29 Nov, 2019 171.05 174.5 171.05 173.2 5873.00
28 Nov, 2019 165.1 173.2 165.1 172.5 5094.00
27 Nov, 2019 169.3 172.45 164.0 166.8 5709.00
26 Nov, 2019 170.0 174.25 170.0 170.0 3911.00
25 Nov, 2019 179.95 179.95 167.35 170.4 4839.00
22 Nov, 2019 169.0 174.9 169.0 171.6 3956.00
21 Nov, 2019 173.3 175.0 169.1 169.7 3608.00
20 Nov, 2019 172.5 173.45 170.0 170.6 3174.00