PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 189.0 192.3 187.1 187.95 10.6 Thousand
01 Nov, 2019 187.4 191.0 185.0 189.55 9947.00
31 Oct, 2019 180.95 191.85 180.3 186.05 27.38 Thousand
30 Oct, 2019 173.0 185.2 173.0 181.65 20.02 Thousand
29 Oct, 2019 173.0 178.95 165.25 175.1 21.75 Thousand
27 Oct, 2019 176.8 176.8 168.75 171.3 2257.00
25 Oct, 2019 169.95 172.95 166.0 166.8 16.4 Thousand
24 Oct, 2019 167.7 178.05 167.1 170.15 44.55 Thousand
23 Oct, 2019 166.5 172.05 164.0 167.2 38.74 Thousand
22 Oct, 2019 199.0 206.4 160.35 165.7 125.7 Thousand