PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 189.05 192.85 185.75 189.9 4158.00
01 Oct, 2019 188.45 197.35 182.0 188.7 21.41 Thousand
30 Sep, 2019 199.8 199.8 187.0 192.1 8672.00
27 Sep, 2019 193.1 194.0 186.35 190.6 8205.00
26 Sep, 2019 184.9 197.3 177.65 190.05 41.68 Thousand
25 Sep, 2019 191.75 191.75 179.1 180.6 9604.00
24 Sep, 2019 194.9 197.0 189.15 190.65 15.17 Thousand
23 Sep, 2019 200.0 204.9 188.75 193.5 24.74 Thousand
20 Sep, 2019 178.0 197.9 175.0 194.35 49.06 Thousand
19 Sep, 2019 185.75 185.75 177.5 179.45 7072.00