PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 196.4 207.85 193.95 198.2 8866.00
17 Oct, 2019 194.15 201.2 192.7 196.35 9198.00
16 Oct, 2019 201.55 203.9 192.1 193.65 9473.00
15 Oct, 2019 205.0 214.0 197.0 200.65 32.07 Thousand
14 Oct, 2019 195.9 204.0 191.5 202.15 23.63 Thousand
11 Oct, 2019 191.0 196.5 190.15 192.75 16.24 Thousand
10 Oct, 2019 193.15 194.0 188.45 191.55 6736.00
09 Oct, 2019 186.4 196.25 185.0 194.2 14.23 Thousand
07 Oct, 2019 185.05 193.45 179.0 190.4 12.7 Thousand
04 Oct, 2019 190.85 190.85 186.05 186.8 5313.00