PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 183.85 192.0 180.1 185.75 11.9 Thousand
17 Sep, 2019 188.25 188.95 180.1 181.1 10.62 Thousand
16 Sep, 2019 187.05 192.9 182.5 185.85 7928.00
13 Sep, 2019 187.7 191.95 187.5 190.55 5821.00
12 Sep, 2019 189.9 195.0 186.1 187.7 49.1 Thousand
11 Sep, 2019 173.2 188.1 173.2 186.6 77.15 Thousand
09 Sep, 2019 170.4 178.25 167.95 174.8 11.74 Thousand
06 Sep, 2019 171.9 179.4 170.05 175.5 12.31 Thousand
05 Sep, 2019 172.85 172.95 167.35 168.6 2355.00
04 Sep, 2019 167.7 174.85 167.0 168.5 2589.00