PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 176.0 183.65 175.05 178.85 4959.00
16 Aug, 2019 170.0 178.0 170.0 176.0 5537.00
14 Aug, 2019 166.9 174.65 162.1 169.55 9492.00
13 Aug, 2019 170.1 171.8 165.0 165.65 3775.00
09 Aug, 2019 164.85 178.9 161.0 172.65 16.01 Thousand
08 Aug, 2019 161.0 166.95 160.0 161.8 5767.00
07 Aug, 2019 160.25 169.95 160.25 161.4 3304.00
06 Aug, 2019 159.0 171.4 156.4 163.35 8874.00
05 Aug, 2019 156.0 163.0 154.0 159.0 6933.00
02 Aug, 2019 164.8 169.0 160.0 164.65 5784.00