PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 221.95 221.95 205.0 206.2 8132.00
17 Jul, 2019 224.45 226.0 218.0 219.0 7573.00
16 Jul, 2019 226.05 227.45 223.55 224.45 4066.00
15 Jul, 2019 225.5 247.15 225.4 226.9 24.94 Thousand
12 Jul, 2019 224.2 240.25 224.0 230.1 16.11 Thousand
11 Jul, 2019 220.3 234.85 220.3 230.9 5447.00
10 Jul, 2019 220.1 229.95 206.95 225.05 7049.00
09 Jul, 2019 229.95 229.95 224.75 225.15 2182.00
08 Jul, 2019 221.05 232.0 221.05 227.0 7310.00
05 Jul, 2019 228.0 237.55 228.0 232.3 11.08 Thousand