PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 166.5 | 172.0 | 162.1 | 168.15 | 2224.00 |
| 31 Jul, 2019 | 168.15 | 174.95 | 165.1 | 171.55 | 4168.00 |
| 30 Jul, 2019 | 176.0 | 176.45 | 165.3 | 171.1 | 9766.00 |
| 29 Jul, 2019 | 183.6 | 187.0 | 170.0 | 171.8 | 8212.00 |
| 26 Jul, 2019 | 180.1 | 191.7 | 180.1 | 187.9 | 4557.00 |
| 25 Jul, 2019 | 181.15 | 188.0 | 180.05 | 182.65 | 5112.00 |
| 24 Jul, 2019 | 189.1 | 195.55 | 181.0 | 181.4 | 6940.00 |
| 23 Jul, 2019 | 186.5 | 195.15 | 186.5 | 193.25 | 5789.00 |
| 22 Jul, 2019 | 195.0 | 195.05 | 178.0 | 191.3 | 14.37 Thousand |
| 19 Jul, 2019 | 202.05 | 206.05 | 194.0 | 196.75 | 9026.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH