PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 234.0 | 235.0 | 229.05 | 232.25 | 19.5 Thousand |
| 03 Jul, 2019 | 231.0 | 235.0 | 231.0 | 232.05 | 4852.00 |
| 02 Jul, 2019 | 223.35 | 235.9 | 223.35 | 231.85 | 7204.00 |
| 01 Jul, 2019 | 222.9 | 233.0 | 222.9 | 231.3 | 14.25 Thousand |
| 28 Jun, 2019 | 226.0 | 230.0 | 220.2 | 223.75 | 14.91 Thousand |
| 27 Jun, 2019 | 230.0 | 239.35 | 228.0 | 228.05 | 10.55 Thousand |
| 26 Jun, 2019 | 230.05 | 241.0 | 228.1 | 229.3 | 24.56 Thousand |
| 25 Jun, 2019 | 242.3 | 254.9 | 224.0 | 229.25 | 28.11 Thousand |
| 24 Jun, 2019 | 242.0 | 249.35 | 242.0 | 244.3 | 5288.00 |
| 21 Jun, 2019 | 237.0 | 248.0 | 237.0 | 245.65 | 3006.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH