PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 278.6 | 282.4 | 275.25 | 277.35 | 1767.00 |
| 04 Jun, 2019 | 283.25 | 288.75 | 276.1 | 278.55 | 3083.00 |
| 03 Jun, 2019 | 275.15 | 280.4 | 273.0 | 276.55 | 2491.00 |
| 31 May, 2019 | 279.5 | 286.9 | 275.5 | 278.9 | 4644.00 |
| 30 May, 2019 | 278.05 | 288.0 | 278.05 | 281.95 | 5545.00 |
| 29 May, 2019 | 287.0 | 294.4 | 278.1 | 280.9 | 7286.00 |
| 28 May, 2019 | 300.05 | 308.0 | 289.6 | 291.05 | 14.14 Thousand |
| 27 May, 2019 | 294.0 | 305.0 | 284.85 | 300.45 | 21.08 Thousand |
| 24 May, 2019 | 263.95 | 294.7 | 261.0 | 287.15 | 17.55 Thousand |
| 23 May, 2019 | 265.35 | 269.15 | 256.0 | 260.35 | 17.69 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH