PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 273.95 | 274.0 | 260.05 | 263.5 | 3484.00 |
| 07 May, 2019 | 270.05 | 280.0 | 266.05 | 266.85 | 6572.00 |
| 06 May, 2019 | 275.0 | 275.75 | 267.75 | 269.35 | 6809.00 |
| 03 May, 2019 | 285.0 | 285.0 | 275.3 | 276.3 | 2823.00 |
| 02 May, 2019 | 286.75 | 290.35 | 278.05 | 279.15 | 6974.00 |
| 30 Apr, 2019 | 301.95 | 301.95 | 284.0 | 285.4 | 7048.00 |
| 26 Apr, 2019 | 302.0 | 302.05 | 295.05 | 295.55 | 1585.00 |
| 25 Apr, 2019 | 304.85 | 304.85 | 295.0 | 296.7 | 3479.00 |
| 24 Apr, 2019 | 297.3 | 303.9 | 292.9 | 296.25 | 4601.00 |
| 23 Apr, 2019 | 300.05 | 302.75 | 296.0 | 296.15 | 2693.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH