PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 300.9 302.55 294.6 296.4 12.08 Thousand
03 Apr, 2019 298.9 301.95 292.0 299.7 33.1 Thousand
02 Apr, 2019 296.95 299.5 294.0 298.4 5207.00
01 Apr, 2019 291.8 302.7 287.0 293.9 11.87 Thousand
28 Mar, 2019 274.15 293.95 274.0 287.15 13.89 Thousand
27 Mar, 2019 268.05 278.8 268.05 273.4 21.07 Thousand
26 Mar, 2019 281.95 281.95 270.2 272.95 19.45 Thousand
25 Mar, 2019 280.0 281.8 270.65 271.5 19.24 Thousand
22 Mar, 2019 299.0 299.0 281.0 282.1 14.58 Thousand
20 Mar, 2019 311.05 312.0 293.7 295.85 11.29 Thousand