PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 320.35 | 327.5 | 306.1 | 312.0 | 10.94 Thousand |
| 18 Mar, 2019 | 330.15 | 335.0 | 322.1 | 325.1 | 5548.00 |
| 15 Mar, 2019 | 338.95 | 338.95 | 330.0 | 331.0 | 5655.00 |
| 14 Mar, 2019 | 335.0 | 338.3 | 328.9 | 334.9 | 13.74 Thousand |
| 13 Mar, 2019 | 337.45 | 341.05 | 330.1 | 334.25 | 11.01 Thousand |
| 12 Mar, 2019 | 330.15 | 346.0 | 328.65 | 334.15 | 14.26 Thousand |
| 11 Mar, 2019 | 329.95 | 342.0 | 323.15 | 332.15 | 10.37 Thousand |
| 08 Mar, 2019 | 325.45 | 331.0 | 325.15 | 327.0 | 6784.00 |
| 07 Mar, 2019 | 334.35 | 338.0 | 325.1 | 328.7 | 8162.00 |
| 06 Mar, 2019 | 332.0 | 342.0 | 328.0 | 331.35 | 13.55 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH