PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 299.0 332.0 295.05 327.15 31.94 Thousand
01 Mar, 2019 286.7 299.0 283.65 297.8 16.33 Thousand
28 Feb, 2019 287.8 288.6 280.0 282.15 2857.00
27 Feb, 2019 286.7 295.0 276.0 281.2 5487.00
26 Feb, 2019 285.0 287.9 274.2 280.9 6532.00
25 Feb, 2019 274.1 295.8 272.0 289.7 11.94 Thousand
22 Feb, 2019 273.95 275.05 266.7 273.75 4036.00
21 Feb, 2019 254.0 275.0 254.0 271.25 13.8 Thousand
20 Feb, 2019 250.45 256.1 249.6 254.1 6067.00
19 Feb, 2019 254.1 265.95 249.6 251.4 34.85 Thousand