PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 300.05 | 303.5 | 290.15 | 299.4 | 5207.00 |
| 31 Jan, 2019 | 299.8 | 300.25 | 290.3 | 296.7 | 5106.00 |
| 30 Jan, 2019 | 290.0 | 294.8 | 286.5 | 290.2 | 10.1 Thousand |
| 29 Jan, 2019 | 292.95 | 295.0 | 280.05 | 291.1 | 12.62 Thousand |
| 28 Jan, 2019 | 316.0 | 324.0 | 285.95 | 292.0 | 19.31 Thousand |
| 25 Jan, 2019 | 330.0 | 342.85 | 315.0 | 320.7 | 8446.00 |
| 24 Jan, 2019 | 346.15 | 346.15 | 330.0 | 332.6 | 6460.00 |
| 23 Jan, 2019 | 347.5 | 350.0 | 341.05 | 344.25 | 3974.00 |
| 22 Jan, 2019 | 354.7 | 355.0 | 344.4 | 348.5 | 8922.00 |
| 21 Jan, 2019 | 349.6 | 353.95 | 345.05 | 352.9 | 2208.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH