PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 347.0 353.45 347.0 348.55 2460.00
17 Jan, 2019 346.0 354.75 343.4 353.4 4140.00
16 Jan, 2019 341.0 352.8 340.85 348.05 6270.00
15 Jan, 2019 353.6 355.95 333.6 339.05 23.01 Thousand
14 Jan, 2019 359.0 359.0 350.7 353.6 2606.00
11 Jan, 2019 357.7 357.7 349.1 355.55 5171.00
10 Jan, 2019 348.0 355.25 345.2 348.5 2755.00
09 Jan, 2019 356.6 359.75 349.35 350.85 4271.00
08 Jan, 2019 357.2 361.95 349.25 356.05 3588.00
07 Jan, 2019 363.45 369.9 358.0 359.95 7710.00