PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 399.65 399.65 391.0 391.95 6035.00
19 Dec, 2018 393.0 404.75 386.55 392.65 19.49 Thousand
18 Dec, 2018 368.0 394.8 368.0 390.2 17.2 Thousand
17 Dec, 2018 358.0 373.95 358.0 372.05 21.56 Thousand
14 Dec, 2018 348.35 353.0 348.0 349.6 2585.00
13 Dec, 2018 355.25 355.25 344.2 345.5 5283.00
12 Dec, 2018 343.55 354.5 341.65 349.8 5287.00
11 Dec, 2018 331.0 340.8 328.0 334.9 6417.00
10 Dec, 2018 345.0 345.05 329.0 333.4 10.71 Thousand
07 Dec, 2018 355.0 355.0 346.65 349.0 4026.00