PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 379.05 379.05 375.0 375.1 15.29 Thousand
20 Nov, 2018 380.0 384.8 371.8 379.3 9720.00
19 Nov, 2018 388.0 388.0 375.15 382.95 5075.00
16 Nov, 2018 389.8 395.05 380.0 386.65 8517.00
15 Nov, 2018 378.0 384.8 375.0 378.5 5940.00
14 Nov, 2018 375.0 383.9 375.0 377.5 3527.00
13 Nov, 2018 378.05 378.1 366.0 375.9 7359.00
12 Nov, 2018 385.95 393.2 377.0 378.85 11.29 Thousand
09 Nov, 2018 399.7 399.7 384.95 389.7 9180.00
07 Nov, 2018 403.45 403.5 389.0 392.85 6037.00