PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 400.55 400.9 386.05 388.7 10.41 Thousand
05 Nov, 2018 410.0 412.5 395.2 397.5 9412.00
02 Nov, 2018 386.3 410.0 384.0 406.15 23.79 Thousand
01 Nov, 2018 393.85 396.8 382.05 383.15 10.99 Thousand
31 Oct, 2018 387.0 394.8 382.0 391.7 9610.00
30 Oct, 2018 385.85 395.4 378.5 389.2 6811.00
29 Oct, 2018 387.95 387.95 370.65 381.35 5718.00
26 Oct, 2018 375.0 380.0 358.8 375.6 18.5 Thousand
25 Oct, 2018 390.0 390.0 371.6 373.8 20.48 Thousand
24 Oct, 2018 400.0 402.25 376.5 385.0 22.08 Thousand