PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 385.0 | 394.85 | 369.0 | 371.2 | 7707.00 |
| 05 Oct, 2018 | 386.0 | 386.05 | 375.0 | 378.9 | 4818.00 |
| 04 Oct, 2018 | 384.0 | 390.0 | 371.0 | 386.4 | 8633.00 |
| 03 Oct, 2018 | 383.0 | 398.0 | 379.0 | 393.35 | 10.53 Thousand |
| 01 Oct, 2018 | 395.75 | 395.75 | 362.0 | 373.55 | 20.3 Thousand |
| 28 Sep, 2018 | 419.8 | 419.8 | 390.1 | 393.35 | 31 Thousand |
| 27 Sep, 2018 | 420.2 | 429.9 | 403.0 | 410.05 | 21.8 Thousand |
| 26 Sep, 2018 | 408.0 | 468.7 | 398.0 | 421.95 | 18.11 Thousand |
| 25 Sep, 2018 | 396.0 | 418.85 | 396.0 | 407.55 | 11.99 Thousand |
| 24 Sep, 2018 | 415.0 | 431.95 | 390.0 | 404.7 | 21.5 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH