PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 490.9 498.5 487.25 495.25 9059.00
04 Sep, 2018 509.45 511.05 485.15 493.7 14.23 Thousand
03 Sep, 2018 519.0 521.95 503.1 509.45 10.38 Thousand
31 Aug, 2018 528.75 528.75 516.0 519.5 10.09 Thousand
30 Aug, 2018 510.2 529.8 508.0 521.85 8742.00
29 Aug, 2018 519.0 526.0 509.0 513.3 12.47 Thousand
28 Aug, 2018 515.0 529.05 515.0 522.15 9268.00
27 Aug, 2018 527.0 536.0 513.2 520.35 8126.00
24 Aug, 2018 536.05 546.55 521.25 527.7 8648.00
23 Aug, 2018 541.65 548.0 536.0 540.3 5679.00