PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 540.0 550.0 539.2 541.65 7069.00
20 Aug, 2018 537.95 550.0 529.95 544.6 21.5 Thousand
17 Aug, 2018 528.0 540.0 525.05 534.45 14.74 Thousand
16 Aug, 2018 521.8 533.0 500.0 529.95 21.4 Thousand
14 Aug, 2018 480.95 524.0 480.0 517.6 37 Thousand
13 Aug, 2018 491.2 498.9 473.75 476.9 19.51 Thousand
10 Aug, 2018 508.5 508.5 493.25 498.7 14.29 Thousand
09 Aug, 2018 518.0 524.85 505.0 510.45 15.12 Thousand
08 Aug, 2018 519.4 527.3 515.5 518.25 16.33 Thousand
07 Aug, 2018 521.25 522.0 513.0 519.4 15.94 Thousand