PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 519.0 522.95 512.0 518.35 12.75 Thousand
03 Aug, 2018 523.0 524.85 516.0 518.25 18.75 Thousand
02 Aug, 2018 555.0 557.5 510.5 522.3 65.58 Thousand
01 Aug, 2018 550.0 559.0 542.75 548.35 11.94 Thousand
31 Jul, 2018 539.4 554.8 538.2 542.55 6029.00
30 Jul, 2018 535.0 545.0 534.0 539.4 7458.00
27 Jul, 2018 536.0 544.0 536.0 538.15 3093.00
26 Jul, 2018 542.5 548.0 535.0 537.75 5289.00
25 Jul, 2018 549.75 551.75 539.25 548.55 6539.00
24 Jul, 2018 539.2 555.0 534.35 543.65 8811.00