PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 532.0 543.4 518.75 540.1 6350.00
20 Jul, 2018 516.0 533.95 516.0 527.75 4386.00
19 Jul, 2018 520.0 530.05 512.2 520.3 7792.00
18 Jul, 2018 527.0 548.0 520.0 524.1 10.04 Thousand
17 Jul, 2018 528.05 537.5 526.55 530.1 8847.00
16 Jul, 2018 559.95 559.95 530.0 532.5 10.53 Thousand
13 Jul, 2018 570.25 579.8 551.3 557.0 4802.00
12 Jul, 2018 579.0 585.15 566.8 570.25 5998.00
11 Jul, 2018 584.8 584.8 570.0 579.05 9014.00
10 Jul, 2018 584.85 594.0 578.0 586.15 25.57 Thousand