PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 554.0 | 572.9 | 552.35 | 566.95 | 17.6 Thousand |
| 22 Jun, 2018 | 547.8 | 564.9 | 535.05 | 554.95 | 17.61 Thousand |
| 21 Jun, 2018 | 579.75 | 579.75 | 538.0 | 543.45 | 17.31 Thousand |
| 20 Jun, 2018 | 560.15 | 576.75 | 560.15 | 573.6 | 7086.00 |
| 19 Jun, 2018 | 588.0 | 588.0 | 560.0 | 560.9 | 13.55 Thousand |
| 18 Jun, 2018 | 595.0 | 596.95 | 580.55 | 589.4 | 8362.00 |
| 15 Jun, 2018 | 591.45 | 617.95 | 588.0 | 592.2 | 36.91 Thousand |
| 14 Jun, 2018 | 607.55 | 607.55 | 580.2 | 591.45 | 15.33 Thousand |
| 13 Jun, 2018 | 594.8 | 617.8 | 594.8 | 603.1 | 50.12 Thousand |
| 12 Jun, 2018 | 565.5 | 617.0 | 556.25 | 591.15 | 85.74 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH