PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 543.8 | 548.1 | 538.5 | 547.05 | 18.06 Thousand |
| 25 May, 2018 | 528.0 | 540.0 | 528.0 | 533.95 | 23.44 Thousand |
| 24 May, 2018 | 540.3 | 544.0 | 521.3 | 529.4 | 19.3 Thousand |
| 23 May, 2018 | 535.0 | 549.0 | 532.4 | 544.3 | 11.51 Thousand |
| 22 May, 2018 | 533.95 | 554.6 | 532.0 | 537.9 | 38.45 Thousand |
| 21 May, 2018 | 560.0 | 560.0 | 526.0 | 531.35 | 101.02 Thousand |
| 18 May, 2018 | 549.0 | 556.8 | 548.0 | 551.9 | 23.35 Thousand |
| 17 May, 2018 | 540.0 | 546.6 | 540.0 | 543.4 | 12.19 Thousand |
| 16 May, 2018 | 550.65 | 550.65 | 531.9 | 537.9 | 25.6 Thousand |
| 15 May, 2018 | 549.0 | 564.0 | 542.3 | 550.65 | 16.94 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH