PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 570.0 587.0 563.1 579.35 14.38 Thousand
26 Apr, 2018 565.0 588.0 560.7 569.85 7355.00
25 Apr, 2018 586.1 597.0 561.1 572.1 17.01 Thousand
24 Apr, 2018 597.95 601.3 589.0 593.95 5933.00
23 Apr, 2018 587.25 601.3 587.15 596.35 6433.00
20 Apr, 2018 600.45 604.45 578.25 587.25 10.77 Thousand
19 Apr, 2018 614.0 614.0 592.0 598.4 11.47 Thousand
18 Apr, 2018 609.8 620.0 598.0 605.3 13.7 Thousand
17 Apr, 2018 593.9 620.0 593.9 601.2 32.68 Thousand
16 Apr, 2018 569.0 608.0 567.9 591.5 52.52 Thousand