PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 539.0 539.0 515.05 524.25 20.86 Thousand
27 Mar, 2018 530.0 540.0 530.0 534.8 9772.00
26 Mar, 2018 520.0 534.0 520.0 527.35 20.76 Thousand
23 Mar, 2018 518.3 525.0 510.0 520.2 21.54 Thousand
22 Mar, 2018 535.0 542.9 525.5 527.55 12.64 Thousand
21 Mar, 2018 533.0 546.8 525.0 539.3 29.53 Thousand
20 Mar, 2018 533.0 538.0 523.0 528.95 9109.00
19 Mar, 2018 559.05 559.05 528.0 531.45 19.31 Thousand
16 Mar, 2018 561.4 575.05 555.0 558.5 29.56 Thousand
15 Mar, 2018 536.0 564.5 534.05 555.9 30.51 Thousand