PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 525.0 | 536.05 | 524.9 | 532.55 | 16.66 Thousand |
| 13 Mar, 2018 | 514.05 | 535.35 | 514.05 | 524.15 | 12.62 Thousand |
| 12 Mar, 2018 | 528.0 | 538.9 | 510.05 | 519.8 | 16.24 Thousand |
| 09 Mar, 2018 | 531.95 | 532.0 | 518.0 | 522.55 | 11.6 Thousand |
| 08 Mar, 2018 | 530.0 | 534.0 | 512.0 | 522.9 | 33.39 Thousand |
| 07 Mar, 2018 | 542.95 | 543.9 | 524.15 | 530.1 | 26.11 Thousand |
| 06 Mar, 2018 | 546.0 | 559.85 | 535.05 | 537.2 | 16.04 Thousand |
| 05 Mar, 2018 | 549.0 | 549.0 | 535.55 | 537.0 | 11.12 Thousand |
| 01 Mar, 2018 | 560.0 | 563.8 | 540.9 | 549.15 | 7404.00 |
| 28 Feb, 2018 | 550.0 | 563.45 | 544.95 | 557.3 | 12.31 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH